Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 750.020 | 750.020 | 750.020 | 750.020 | -0.07% |
May 31, 2024 | 750.520 | 750.520 | 750.520 | 750.520 | 0.02% |
May 30, 2024 | 750.370 | 750.370 | 750.370 | 750.370 | -0.64% |
May 29, 2024 | 755.200 | 755.200 | 755.200 | 755.200 | -0.29% |
May 28, 2024 | 757.390 | 757.390 | 757.390 | 757.390 | -0.52% |
May 24, 2024 | 761.360 | 761.360 | 761.360 | 761.360 | 0.19% |
May 23, 2024 | 759.940 | 759.940 | 759.940 | 759.940 | -0.41% |
May 22, 2024 | 763.040 | 763.040 | 763.040 | 763.040 | 0.34% |
May 21, 2024 | 760.470 | 760.470 | 760.470 | 760.470 | 0.16% |
May 17, 2024 | 759.280 | 759.280 | 759.280 | 759.280 | 0.05% |
May 16, 2024 | 758.910 | 758.910 | 758.910 | 758.910 | -0.04% |
May 15, 2024 | 759.200 | 759.200 | 759.200 | 759.200 | 1.22% |
Jun 03, 2024 | 750.020 | 750.020 | 750.020 | 750.020 | -0.07% |
May 31, 2024 | 750.520 | 750.520 | 750.520 | 750.520 | 0.02% |
May 30, 2024 | 750.370 | 750.370 | 750.370 | 750.370 | -0.64% |
May 29, 2024 | 755.200 | 755.200 | 755.200 | 755.200 | -0.29% |
May 28, 2024 | 757.390 | 757.390 | 757.390 | 757.390 | -0.52% |
May 24, 2024 | 761.360 | 761.360 | 761.360 | 761.360 | 0.19% |
May 23, 2024 | 759.940 | 759.940 | 759.940 | 759.940 | -0.41% |
May 22, 2024 | 763.040 | 763.040 | 763.040 | 763.040 | 0.34% |
May 21, 2024 | 760.470 | 760.470 | 760.470 | 760.470 | 0.16% |
May 17, 2024 | 759.280 | 759.280 | 759.280 | 759.280 | 0.05% |
May 16, 2024 | 758.910 | 758.910 | 758.910 | 758.910 | -0.04% |
May 15, 2024 | 759.200 | 759.200 | 759.200 | 759.200 | 0.57% |
May 14, 2024 | 754.910 | 754.910 | 754.910 | 754.910 | 0.09% |
May 13, 2024 | 754.210 | 754.210 | 754.210 | 754.210 | 0.03% |
May 10, 2024 | 753.990 | 753.990 | 753.990 | 753.990 | -0.17% |
May 08, 2024 | 755.300 | 755.300 | 755.300 | 755.300 | -0.21% |
May 07, 2024 | 756.860 | 756.860 | 756.860 | 756.860 | 0.39% |
May 06, 2024 | 753.910 | 753.910 | 753.910 | 753.910 | -0.13% |
Highest: 763.040 | Lowest: 750.020 | Difference: 13.020 | Average: 756.686 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review