Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | 0.03% |
May 29, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | -0.16% |
May 28, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.01% |
May 27, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | 0.10% |
May 24, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | -0.01% |
May 23, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | -0.05% |
May 22, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | -0.03% |
May 21, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.11% |
May 20, 2024 | 15.853 | 15.853 | 15.853 | 15.853 | 0.04% |
May 17, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.04% |
May 16, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | 0.11% |
May 15, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.27% |
May 14, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | -0.01% |
May 13, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | 0.05% |
May 10, 2024 | 15.787 | 15.787 | 15.787 | 15.787 | 0.07% |
May 09, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | -0.00% |
May 08, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | -0.01% |
May 07, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.37% |
May 03, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.32% |
May 02, 2024 | 15.669 | 15.669 | 15.669 | 15.669 | 0.13% |
Highest: 15.872 | Lowest: 15.669 | Difference: 0.203 | Average: 15.818 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review