Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 170,020 | 170,020 | 170,020 | 170,020 | -0.09% |
May 15, 2024 | 170,179 | 170,179 | 170,179 | 170,179 | 0.88% |
May 14, 2024 | 168,690 | 168,690 | 168,690 | 168,690 | 0.24% |
May 13, 2024 | 168,281 | 168,281 | 168,281 | 168,281 | -0.41% |
May 10, 2024 | 168,971 | 168,971 | 168,971 | 168,971 | 0.91% |
May 07, 2024 | 167,442 | 167,442 | 167,442 | 167,442 | 0.54% |
May 06, 2024 | 166,542 | 166,542 | 166,542 | 166,542 | 0.47% |
May 03, 2024 | 165,771 | 165,771 | 165,771 | 165,771 | -0.01% |
May 02, 2024 | 165,783 | 165,783 | 165,783 | 165,783 | 0.15% |
Apr 30, 2024 | 165,531 | 165,531 | 165,531 | 165,531 | -0.68% |
Apr 29, 2024 | 166,656 | 166,656 | 166,656 | 166,656 | 0.41% |
Apr 26, 2024 | 165,976 | 165,976 | 165,976 | 165,976 | -2.38% |
May 16, 2024 | 170,020 | 170,020 | 170,020 | 170,020 | -0.09% |
May 15, 2024 | 170,179 | 170,179 | 170,179 | 170,179 | 0.88% |
May 14, 2024 | 168,690 | 168,690 | 168,690 | 168,690 | 0.24% |
May 13, 2024 | 168,281 | 168,281 | 168,281 | 168,281 | -0.41% |
May 10, 2024 | 168,971 | 168,971 | 168,971 | 168,971 | 0.91% |
May 07, 2024 | 167,442 | 167,442 | 167,442 | 167,442 | 0.54% |
May 06, 2024 | 166,542 | 166,542 | 166,542 | 166,542 | 0.47% |
May 03, 2024 | 165,771 | 165,771 | 165,771 | 165,771 | -0.01% |
May 02, 2024 | 165,783 | 165,783 | 165,783 | 165,783 | 0.15% |
Apr 30, 2024 | 165,531 | 165,531 | 165,531 | 165,531 | -0.68% |
Apr 29, 2024 | 166,656 | 166,656 | 166,656 | 166,656 | 0.41% |
Apr 26, 2024 | 165,976 | 165,976 | 165,976 | 165,976 | 0.46% |
Apr 25, 2024 | 165,211 | 165,211 | 165,211 | 165,211 | -0.79% |
Apr 24, 2024 | 166,534 | 166,534 | 166,534 | 166,534 | 0.33% |
Apr 23, 2024 | 165,981 | 165,981 | 165,981 | 165,981 | 0.78% |
Apr 22, 2024 | 164,690 | 164,690 | 164,690 | 164,690 | 0.95% |
Apr 19, 2024 | 163,134 | 163,134 | 163,134 | 163,134 | 0.04% |
Apr 18, 2024 | 163,066 | 163,066 | 163,066 | 163,066 | 0.01% |
Highest: 170,179 | Lowest: 163,066 | Difference: 7,113 | Average: 166,943 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review