Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,417.870 | 1,417.870 | 1,417.870 | 1,417.870 | 0.10% |
May 29, 2024 | 1,416.480 | 1,416.480 | 1,416.480 | 1,416.480 | -0.33% |
May 28, 2024 | 1,421.120 | 1,421.120 | 1,421.120 | 1,421.120 | -0.83% |
May 24, 2024 | 1,433.080 | 1,433.080 | 1,433.080 | 1,433.080 | 0.02% |
May 23, 2024 | 1,432.850 | 1,432.850 | 1,432.850 | 1,432.850 | -0.76% |
May 22, 2024 | 1,443.790 | 1,443.790 | 1,443.790 | 1,443.790 | -0.23% |
May 21, 2024 | 1,447.190 | 1,447.190 | 1,447.190 | 1,447.190 | -0.34% |
May 17, 2024 | 1,452.090 | 1,452.090 | 1,452.090 | 1,452.090 | 0.14% |
May 16, 2024 | 1,450.090 | 1,450.090 | 1,450.090 | 1,450.090 | -0.10% |
May 15, 2024 | 1,451.490 | 1,451.490 | 1,451.490 | 1,451.490 | 0.88% |
May 14, 2024 | 1,438.820 | 1,438.820 | 1,438.820 | 1,438.820 | 0.24% |
May 13, 2024 | 1,435.370 | 1,435.370 | 1,435.370 | 1,435.370 | -0.42% |
May 10, 2024 | 1,441.360 | 1,441.360 | 1,441.360 | 1,441.360 | 1.66% |
May 30, 2024 | 1,417.870 | 1,417.870 | 1,417.870 | 1,417.870 | 0.10% |
May 29, 2024 | 1,416.480 | 1,416.480 | 1,416.480 | 1,416.480 | -0.33% |
May 28, 2024 | 1,421.120 | 1,421.120 | 1,421.120 | 1,421.120 | -0.83% |
May 24, 2024 | 1,433.080 | 1,433.080 | 1,433.080 | 1,433.080 | 0.02% |
May 23, 2024 | 1,432.850 | 1,432.850 | 1,432.850 | 1,432.850 | -0.76% |
May 22, 2024 | 1,443.790 | 1,443.790 | 1,443.790 | 1,443.790 | -0.23% |
May 21, 2024 | 1,447.190 | 1,447.190 | 1,447.190 | 1,447.190 | -0.34% |
May 17, 2024 | 1,452.090 | 1,452.090 | 1,452.090 | 1,452.090 | 0.14% |
May 16, 2024 | 1,450.090 | 1,450.090 | 1,450.090 | 1,450.090 | -0.10% |
May 15, 2024 | 1,451.490 | 1,451.490 | 1,451.490 | 1,451.490 | 0.88% |
May 14, 2024 | 1,438.820 | 1,438.820 | 1,438.820 | 1,438.820 | 0.24% |
May 13, 2024 | 1,435.370 | 1,435.370 | 1,435.370 | 1,435.370 | -0.42% |
May 10, 2024 | 1,441.360 | 1,441.360 | 1,441.360 | 1,441.360 | 0.91% |
May 07, 2024 | 1,428.430 | 1,428.430 | 1,428.430 | 1,428.430 | 0.54% |
May 06, 2024 | 1,420.790 | 1,420.790 | 1,420.790 | 1,420.790 | 0.46% |
May 03, 2024 | 1,414.310 | 1,414.310 | 1,414.310 | 1,414.310 | -0.01% |
May 02, 2024 | 1,414.450 | 1,414.450 | 1,414.450 | 1,414.450 | 0.15% |
Highest: 1,452.090 | Lowest: 1,414.310 | Difference: 37.780 | Average: 1,434.706 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review