Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84% |
Feb 23, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Feb 22, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | -0.62% |
Feb 21, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | -0.60% |
Feb 20, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% |
Feb 17, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% |
Feb 16, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% |
Feb 15, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% |
Feb 14, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% |
Feb 13, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% |
Feb 10, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | -0.80% |
Feb 09, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Feb 08, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Feb 07, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Feb 06, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | -0.90% |
Feb 03, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 1.16% |
Feb 02, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.73% |
Feb 01, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | -0.72% |
Jan 31, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Jan 30, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Jan 27, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Jan 26, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Jan 25, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.60% |
Jan 24, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% |
Jan 23, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% |
Jan 20, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% |
Jan 19, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% |
Jan 18, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.67% |
Jan 17, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% |
Jan 16, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94% |
Highest: 0.98 | Lowest: 0.94 | Difference: 0.04 | Average: 0.96 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review