Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.08% |
May 03, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.20% |
May 02, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.70% |
May 01, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -0.41% |
Apr 30, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% |
Apr 29, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.42% |
Apr 26, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -0.31% |
Apr 25, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% |
Apr 24, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | -0.50% |
Apr 23, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.32% |
Apr 22, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% |
Apr 19, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% |
Apr 18, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.55% |
Apr 17, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -0.20% |
Apr 16, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | -0.61% |
Apr 15, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -0.39% |
Apr 12, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.30% |
Apr 11, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | -1.24% |
Apr 10, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% |
Apr 09, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.32% |
Apr 08, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | -0.53% |
Highest: 3.54 | Lowest: 3.46 | Difference: 0.08 | Average: 3.49 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review