Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 254.201 | 254.201 | 254.201 | 254.201 | 0.27% |
May 30, 2024 | 253.508 | 253.508 | 253.508 | 253.508 | -0.69% |
May 28, 2024 | 255.265 | 255.265 | 255.265 | 255.265 | -0.44% |
May 27, 2024 | 256.386 | 256.386 | 256.386 | 256.386 | 0.32% |
May 24, 2024 | 255.577 | 255.577 | 255.577 | 255.577 | -0.31% |
May 23, 2024 | 256.371 | 256.371 | 256.371 | 256.371 | 0.43% |
May 22, 2024 | 255.272 | 255.272 | 255.272 | 255.272 | -0.10% |
May 21, 2024 | 255.525 | 255.525 | 255.525 | 255.525 | -0.43% |
May 20, 2024 | 256.622 | 256.622 | 256.622 | 256.622 | 0.20% |
May 17, 2024 | 256.114 | 256.114 | 256.114 | 256.114 | -0.27% |
May 16, 2024 | 256.803 | 256.803 | 256.803 | 256.803 | -0.00% |
May 15, 2024 | 256.812 | 256.812 | 256.812 | 256.812 | 0.27% |
May 14, 2024 | 256.113 | 256.113 | 256.113 | 256.113 | 1.23% |
May 13, 2024 | 252.993 | 252.993 | 252.993 | 252.993 | -0.28% |
May 10, 2024 | 253.698 | 253.698 | 253.698 | 253.698 | 0.67% |
May 09, 2024 | 252.005 | 252.005 | 252.005 | 252.005 | -0.20% |
May 08, 2024 | 252.513 | 252.513 | 252.513 | 252.513 | 0.51% |
May 07, 2024 | 251.238 | 251.238 | 251.238 | 251.238 | 0.77% |
May 06, 2024 | 249.323 | 249.323 | 249.323 | 249.323 | 0.05% |
May 03, 2024 | 249.207 | 249.207 | 249.207 | 249.207 | 0.68% |
May 02, 2024 | 247.518 | 247.518 | 247.518 | 247.518 | -0.73% |
Highest: 256.812 | Lowest: 247.518 | Difference: 9.295 | Average: 253.955 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review