Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 53.393 | 53.393 | 53.393 | 53.393 | 0.34% |
May 22, 2024 | 53.214 | 53.214 | 53.214 | 53.214 | 0.02% |
May 21, 2024 | 53.201 | 53.201 | 53.201 | 53.201 | -0.40% |
May 20, 2024 | 53.415 | 53.415 | 53.415 | 53.415 | 0.26% |
May 17, 2024 | 53.275 | 53.275 | 53.275 | 53.275 | 0.35% |
May 16, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | 0.06% |
May 15, 2024 | 53.059 | 53.059 | 53.059 | 53.059 | 0.40% |
May 14, 2024 | 52.848 | 52.848 | 52.848 | 52.848 | 0.38% |
May 13, 2024 | 52.646 | 52.646 | 52.646 | 52.646 | -0.25% |
May 10, 2024 | 52.781 | 52.781 | 52.781 | 52.781 | 0.42% |
May 09, 2024 | 52.557 | 52.557 | 52.557 | 52.557 | -0.28% |
May 08, 2024 | 52.705 | 52.705 | 52.705 | 52.705 | 0.44% |
May 07, 2024 | 52.476 | 52.476 | 52.476 | 52.476 | 0.58% |
May 06, 2024 | 52.174 | 52.174 | 52.174 | 52.174 | 0.13% |
May 03, 2024 | 52.106 | 52.106 | 52.106 | 52.106 | 0.25% |
May 02, 2024 | 51.974 | 51.974 | 51.974 | 51.974 | -0.57% |
Apr 30, 2024 | 52.272 | 52.272 | 52.272 | 52.272 | 0.30% |
Apr 29, 2024 | 52.118 | 52.118 | 52.118 | 52.118 | 0.26% |
Apr 26, 2024 | 51.985 | 51.985 | 51.985 | 51.985 | 0.12% |
Apr 25, 2024 | 51.924 | 51.924 | 51.924 | 51.924 | -1.01% |
Apr 24, 2024 | 52.455 | 52.455 | 52.455 | 52.455 | 0.78% |
Highest: 53.415 | Lowest: 51.924 | Difference: 1.491 | Average: 52.651 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review