Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | -0.19% |
May 08, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | 0.46% |
May 07, 2024 | 146.752 | 146.752 | 146.752 | 146.752 | 0.61% |
May 06, 2024 | 145.857 | 145.857 | 145.857 | 145.857 | 0.06% |
May 03, 2024 | 145.768 | 145.768 | 145.768 | 145.768 | 0.31% |
May 02, 2024 | 145.315 | 145.315 | 145.315 | 145.315 | -0.60% |
Apr 30, 2024 | 146.189 | 146.189 | 146.189 | 146.189 | 0.43% |
Apr 29, 2024 | 145.557 | 145.557 | 145.557 | 145.557 | 0.42% |
Apr 26, 2024 | 144.953 | 144.953 | 144.953 | 144.953 | 0.13% |
Apr 25, 2024 | 144.771 | 144.771 | 144.771 | 144.771 | -0.90% |
Apr 24, 2024 | 146.092 | 146.092 | 146.092 | 146.092 | 1.07% |
Apr 23, 2024 | 144.543 | 144.543 | 144.543 | 144.543 | 0.73% |
Apr 22, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | 0.47% |
Apr 19, 2024 | 142.824 | 142.824 | 142.824 | 142.824 | 0.11% |
Apr 18, 2024 | 142.661 | 142.661 | 142.661 | 142.661 | 0.11% |
Apr 17, 2024 | 142.503 | 142.503 | 142.503 | 142.503 | 0.00% |
Apr 16, 2024 | 142.503 | 142.503 | 142.503 | 142.503 | -1.47% |
Apr 15, 2024 | 144.627 | 144.627 | 144.627 | 144.627 | -0.06% |
Apr 12, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | -0.24% |
Apr 11, 2024 | 145.066 | 145.066 | 145.066 | 145.066 | 0.13% |
Apr 10, 2024 | 144.882 | 144.882 | 144.882 | 144.882 | 0.22% |
Highest: 147.420 | Lowest: 142.503 | Difference: 4.918 | Average: 144.935 | Change %: 1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review