Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 149.157 | 149.157 | 149.157 | 149.157 | 0.23% |
May 16, 2024 | 148.821 | 148.821 | 148.821 | 148.821 | -0.03% |
May 15, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | 0.38% |
May 14, 2024 | 148.308 | 148.308 | 148.308 | 148.308 | 0.66% |
May 13, 2024 | 147.331 | 147.331 | 147.331 | 147.331 | -0.24% |
May 10, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | 0.47% |
May 09, 2024 | 146.995 | 146.995 | 146.995 | 146.995 | -0.19% |
May 08, 2024 | 147.276 | 147.276 | 147.276 | 147.276 | 0.45% |
May 07, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | 0.61% |
May 06, 2024 | 145.718 | 145.718 | 145.718 | 145.718 | 0.06% |
May 03, 2024 | 145.635 | 145.635 | 145.635 | 145.635 | 0.31% |
May 02, 2024 | 145.184 | 145.184 | 145.184 | 145.184 | -0.60% |
Apr 30, 2024 | 146.061 | 146.061 | 146.061 | 146.061 | 0.43% |
Apr 29, 2024 | 145.431 | 145.431 | 145.431 | 145.431 | 0.41% |
Apr 26, 2024 | 144.833 | 144.833 | 144.833 | 144.833 | 0.12% |
Apr 25, 2024 | 144.653 | 144.653 | 144.653 | 144.653 | -0.91% |
Apr 24, 2024 | 145.975 | 145.975 | 145.975 | 145.975 | 1.07% |
Apr 23, 2024 | 144.429 | 144.429 | 144.429 | 144.429 | 0.73% |
Apr 22, 2024 | 143.388 | 143.388 | 143.388 | 143.388 | 0.47% |
Apr 19, 2024 | 142.719 | 142.719 | 142.719 | 142.719 | 0.11% |
Highest: 149.157 | Lowest: 142.719 | Difference: 6.438 | Average: 146.254 | Change %: 4.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review