Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.27% |
May 16, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.61% |
May 15, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.34% |
May 14, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 0.11% |
May 13, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | 0.13% |
May 10, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.05% |
May 08, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.17% |
May 07, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 0.60% |
May 06, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.32% |
May 03, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | 0.14% |
May 02, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.66% |
Apr 30, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | -1.52% |
May 17, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.27% |
May 16, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.61% |
May 15, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.34% |
May 14, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 0.11% |
May 13, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | 0.13% |
May 10, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.05% |
May 08, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.17% |
May 07, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 0.60% |
May 06, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.32% |
May 03, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | 0.14% |
May 02, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.66% |
Apr 30, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | 0.19% |
Apr 29, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | 0.40% |
Apr 26, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | -0.31% |
Apr 25, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.10% |
Apr 24, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.71% |
Apr 23, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.37% |
Apr 22, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.53% |
Highest: 96.780 | Lowest: 93.670 | Difference: 3.110 | Average: 95.324 | Change %: 2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review