Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.23% |
May 24, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.52% |
May 23, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 1.11% |
May 22, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | -0.28% |
May 21, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -0.42% |
May 17, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | -0.62% |
May 16, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | 0.07% |
May 15, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | 0.68% |
May 14, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | 0.05% |
May 13, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | -0.15% |
May 10, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | 0.78% |
May 08, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.90% |
May 27, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.23% |
May 24, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.52% |
May 23, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 1.11% |
May 22, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | -0.28% |
May 21, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -0.42% |
May 17, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | -0.62% |
May 16, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | 0.07% |
May 15, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | 0.68% |
May 14, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | 0.05% |
May 13, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | -0.15% |
May 10, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | 0.78% |
May 08, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 0.99% |
May 07, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 1.21% |
May 06, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.26% |
May 03, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | 1.10% |
May 02, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | -1.08% |
Apr 30, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | -0.41% |
Apr 29, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | -0.69% |
Highest: 40.260 | Lowest: 38.310 | Difference: 1.950 | Average: 39.749 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review