Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.06% |
May 21, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | -0.10% |
May 17, 2024 | 51.720 | 51.720 | 51.720 | 51.720 | -0.40% |
May 16, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | 0.12% |
May 15, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | 0.82% |
May 14, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | 0.04% |
May 13, 2024 | 51.430 | 51.430 | 51.430 | 51.430 | -0.06% |
May 10, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.90% |
May 08, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | 0.61% |
May 07, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | 1.06% |
May 06, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.26% |
May 03, 2024 | 50.030 | 50.030 | 50.030 | 50.030 | 0.89% |
May 02, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | -1.12% |
Apr 30, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | -0.52% |
Apr 29, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | -0.47% |
Apr 26, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | 2.03% |
Apr 25, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -2.30% |
Apr 24, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | 1.22% |
Apr 23, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | 0.95% |
Highest: 51.930 | Lowest: 49.590 | Difference: 2.340 | Average: 50.872 | Change %: 3.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review