Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 34.411 | 34.411 | 34.411 | 34.411 | 0.50% |
May 29, 2024 | 34.239 | 34.239 | 34.239 | 34.239 | -1.33% |
May 28, 2024 | 34.702 | 34.702 | 34.702 | 34.702 | -0.42% |
May 27, 2024 | 34.849 | 34.849 | 34.849 | 34.849 | -0.05% |
May 24, 2024 | 34.865 | 34.865 | 34.865 | 34.865 | -0.27% |
May 23, 2024 | 34.958 | 34.958 | 34.958 | 34.958 | 0.95% |
May 22, 2024 | 34.627 | 34.627 | 34.627 | 34.627 | -0.32% |
May 21, 2024 | 34.737 | 34.737 | 34.737 | 34.737 | -0.29% |
May 20, 2024 | 34.839 | 34.839 | 34.839 | 34.839 | 0.27% |
May 17, 2024 | 34.745 | 34.745 | 34.745 | 34.745 | -0.45% |
May 16, 2024 | 34.903 | 34.903 | 34.903 | 34.903 | -0.26% |
May 15, 2024 | 34.995 | 34.995 | 34.995 | 34.995 | 0.39% |
May 14, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.04% |
May 13, 2024 | 34.845 | 34.845 | 34.845 | 34.845 | -0.16% |
May 10, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | 0.77% |
May 09, 2024 | 34.632 | 34.632 | 34.632 | 34.632 | 0.32% |
May 08, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 0.42% |
May 07, 2024 | 34.377 | 34.377 | 34.377 | 34.377 | 2.16% |
May 03, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.61% |
Highest: 34.995 | Lowest: 33.650 | Difference: 1.345 | Average: 34.666 | Change %: 2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review