Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 43.302 | 43.302 | 43.302 | 43.302 | -0.23% |
May 15, 2024 | 43.403 | 43.403 | 43.403 | 43.403 | 0.57% |
May 14, 2024 | 43.157 | 43.157 | 43.157 | 43.157 | 0.05% |
May 13, 2024 | 43.134 | 43.134 | 43.134 | 43.134 | -0.09% |
May 10, 2024 | 43.173 | 43.173 | 43.173 | 43.173 | 0.85% |
May 09, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 0.22% |
May 08, 2024 | 42.714 | 42.714 | 42.714 | 42.714 | 0.21% |
May 07, 2024 | 42.626 | 42.626 | 42.626 | 42.626 | 2.10% |
May 03, 2024 | 41.749 | 41.749 | 41.749 | 41.749 | 0.36% |
May 02, 2024 | 41.599 | 41.599 | 41.599 | 41.599 | -0.96% |
Apr 30, 2024 | 42.001 | 42.001 | 42.001 | 42.001 | -0.71% |
Apr 29, 2024 | 42.303 | 42.303 | 42.303 | 42.303 | -0.55% |
Apr 26, 2024 | 42.538 | 42.538 | 42.538 | 42.538 | 1.95% |
Apr 25, 2024 | 41.727 | 41.727 | 41.727 | 41.727 | -0.76% |
Apr 24, 2024 | 42.047 | 42.047 | 42.047 | 42.047 | 0.43% |
Apr 23, 2024 | 41.868 | 41.868 | 41.868 | 41.868 | 1.30% |
Apr 22, 2024 | 41.329 | 41.329 | 41.329 | 41.329 | 0.42% |
Apr 19, 2024 | 41.157 | 41.157 | 41.157 | 41.157 | -0.40% |
Apr 18, 2024 | 41.321 | 41.321 | 41.321 | 41.321 | 0.18% |
Highest: 43.403 | Lowest: 41.157 | Difference: 2.245 | Average: 42.314 | Change %: 4.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review