Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | -0.26% |
May 29, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.29% |
May 28, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | -0.16% |
May 27, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | -0.09% |
May 24, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.44% |
May 23, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | -0.76% |
May 22, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | 0.09% |
May 21, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | 0.09% |
May 20, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 0.36% |
May 17, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | -0.07% |
May 16, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | 0.15% |
May 15, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.99% |
May 14, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.06% |
May 13, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.11% |
May 10, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.22% |
May 09, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.11% |
May 08, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | -0.09% |
May 07, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | -0.27% |
May 06, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.28% |
May 03, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 0.50% |
May 02, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.54% |
Highest: 5.538 | Lowest: 5.425 | Difference: 0.113 | Average: 5.484 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review