Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -0.28% |
May 29, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | -0.46% |
May 28, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 0.02% |
May 27, 2024 | 5.652 | 5.652 | 5.652 | 5.652 | 0.11% |
May 24, 2024 | 5.646 | 5.646 | 5.646 | 5.646 | 0.16% |
May 23, 2024 | 5.637 | 5.637 | 5.637 | 5.637 | 0.36% |
May 22, 2024 | 5.617 | 5.617 | 5.617 | 5.617 | -0.35% |
May 21, 2024 | 5.637 | 5.637 | 5.637 | 5.637 | -0.12% |
May 20, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 0.41% |
May 17, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | -0.04% |
May 16, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | -0.27% |
May 15, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | 0.86% |
May 14, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 0.09% |
May 13, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | -0.21% |
May 10, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | 0.04% |
May 09, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 0.02% |
May 08, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.09% |
May 07, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 0.29% |
May 06, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.50% |
May 03, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.51% |
Highest: 5.653 | Lowest: 5.545 | Difference: 0.108 | Average: 5.614 | Change %: 1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review