Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | 0.93% |
May 29, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | -1.55% |
May 28, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.25% |
May 27, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | 0.86% |
May 24, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.34% |
May 23, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | -0.26% |
May 22, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | -0.30% |
May 21, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | -0.36% |
May 20, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.05% |
May 17, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 0.05% |
May 16, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.06% |
May 15, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.77% |
May 14, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 1.15% |
May 13, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 0.49% |
May 10, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | 0.69% |
May 09, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.34% |
May 08, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | 0.33% |
May 07, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | 0.68% |
May 06, 2024 | 6.033 | 6.033 | 6.033 | 6.033 | 0.70% |
May 03, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.20% |
Highest: 6.343 | Lowest: 5.991 | Difference: 0.352 | Average: 6.222 | Change %: 5.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review