Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | -1.02% |
May 16, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.17% |
May 15, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.41% |
May 14, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% |
May 13, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.19% |
May 10, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.63% |
May 09, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.17% |
May 08, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.73% |
May 07, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.72% |
May 03, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.40% |
May 02, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.85% |
May 01, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -1.74% |
Apr 30, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.29% |
Apr 29, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.62% |
Apr 26, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.58% |
Apr 25, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.96% |
Apr 24, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.65% |
Apr 23, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% |
Apr 22, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.36% |
Highest: 12.59 | Lowest: 11.82 | Difference: 0.77 | Average: 12.17 | Change %: 5.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review