Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
May 21, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
May 20, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
May 17, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
May 16, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
May 15, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
May 14, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% |
May 09, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
May 08, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
May 07, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
May 06, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
May 03, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
May 02, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
May 01, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
Apr 30, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
Apr 29, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
Apr 26, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
Apr 25, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
Apr 24, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
Apr 23, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
Highest: 17.59 | Lowest: 17.19 | Difference: 0.40 | Average: 17.41 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review