Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.45% |
Jun 07, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 0.02% |
Jun 06, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.16% |
Jun 05, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | 1.90% |
Jun 04, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.40% |
Jun 03, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | 0.80% |
May 31, 2024 | 42.590 | 42.590 | 42.590 | 42.590 | -0.02% |
May 30, 2024 | 42.600 | 42.600 | 42.600 | 42.600 | -1.73% |
May 29, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | -0.32% |
May 28, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | 1.00% |
May 24, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | 0.89% |
May 23, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | -0.14% |
May 22, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | -0.19% |
May 21, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | 0.23% |
May 20, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | 0.59% |
May 17, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | -0.02% |
May 16, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | -0.28% |
May 15, 2024 | 42.600 | 42.600 | 42.600 | 42.600 | 1.79% |
May 14, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | 0.55% |
May 13, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | -0.02% |
Highest: 44.200 | Lowest: 41.620 | Difference: 2.580 | Average: 42.960 | Change %: 6.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review