Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
May 30, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.82% |
May 29, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.81% |
May 28, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.64% |
May 24, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1.51% |
May 23, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -1.11% |
May 22, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.64% |
May 21, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59% |
May 20, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.51% |
May 17, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
May 16, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.11% |
May 14, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 2.01% |
May 31, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
May 30, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.82% |
May 29, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.81% |
May 28, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.64% |
May 24, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1.51% |
May 23, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -1.11% |
May 22, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.64% |
May 21, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59% |
May 20, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.51% |
May 17, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
May 16, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.11% |
May 14, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.39% |
May 09, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
May 07, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.85% |
May 06, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.52% |
May 03, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
May 02, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.02% |
May 01, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
Highest: 23.73 | Lowest: 22.64 | Difference: 1.09 | Average: 23.31 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review