Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |
May 30, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1.09% |
May 29, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -1.87% |
May 28, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
May 24, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% |
May 23, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
May 22, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
May 21, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
May 20, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
May 17, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
May 16, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% |
May 15, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1.63% |
May 14, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.70% |
May 13, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | -0.51% |
May 10, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.12% |
May 09, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1.06% |
May 07, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
May 06, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.79% |
May 03, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.49% |
Highest: 26.28 | Lowest: 25.23 | Difference: 1.05 | Average: 25.91 | Change %: 4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review