Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 150.745 | 150.745 | 150.745 | 150.745 | -0.44% |
May 30, 2024 | 151.407 | 151.407 | 151.407 | 151.407 | -1.86% |
May 24, 2024 | 154.284 | 154.284 | 154.284 | 154.284 | -0.48% |
May 23, 2024 | 155.021 | 155.021 | 155.021 | 155.021 | -0.19% |
May 17, 2024 | 155.314 | 155.314 | 155.314 | 155.314 | 1.80% |
May 16, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 0.31% |
May 10, 2024 | 152.101 | 152.101 | 152.101 | 152.101 | -0.68% |
May 09, 2024 | 153.145 | 153.145 | 153.145 | 153.145 | 2.51% |
May 03, 2024 | 149.392 | 149.392 | 149.392 | 149.392 | 0.36% |
May 02, 2024 | 148.854 | 148.854 | 148.854 | 148.854 | -0.80% |
Apr 30, 2024 | 150.053 | 150.053 | 150.053 | 150.053 | -0.57% |
Apr 26, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.80% |
Apr 19, 2024 | 149.716 | 149.716 | 149.716 | 149.716 | 0.58% |
Apr 18, 2024 | 148.845 | 148.845 | 148.845 | 148.845 | -2.74% |
Apr 12, 2024 | 153.042 | 153.042 | 153.042 | 153.042 | -0.41% |
Apr 11, 2024 | 153.669 | 153.669 | 153.669 | 153.669 | 0.60% |
Apr 05, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.28% |
Mar 28, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 0.73% |
Mar 22, 2024 | 151.227 | 151.227 | 151.227 | 151.227 | 1.13% |
Mar 21, 2024 | 149.544 | 149.544 | 149.544 | 149.544 | -0.16% |
Mar 15, 2024 | 149.791 | 149.791 | 149.791 | 149.791 | -0.22% |
Mar 14, 2024 | 150.124 | 150.124 | 150.124 | 150.124 | -0.41% |
May 31, 2024 | 150.745 | 150.745 | 150.745 | 150.745 | -0.44% |
May 30, 2024 | 151.407 | 151.407 | 151.407 | 151.407 | -1.86% |
May 24, 2024 | 154.284 | 154.284 | 154.284 | 154.284 | -0.48% |
May 23, 2024 | 155.021 | 155.021 | 155.021 | 155.021 | -0.19% |
May 17, 2024 | 155.314 | 155.314 | 155.314 | 155.314 | 1.80% |
May 16, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 0.31% |
May 10, 2024 | 152.101 | 152.101 | 152.101 | 152.101 | -0.68% |
May 09, 2024 | 153.145 | 153.145 | 153.145 | 153.145 | 2.51% |
Highest: 155.314 | Lowest: 148.845 | Difference: 6.468 | Average: 151.981 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review