Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | 0.58% |
May 06, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.34% |
May 03, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | 0.94% |
May 02, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | 1.70% |
May 01, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | 0.19% |
Apr 30, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | -1.41% |
Apr 29, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 0.97% |
Apr 26, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.21% |
Apr 25, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | -0.41% |
Apr 24, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.23% |
Apr 23, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | 0.95% |
Apr 22, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | 1.05% |
Apr 19, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 0.13% |
Apr 18, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | 0.19% |
Apr 17, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | -0.44% |
Apr 16, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | -1.22% |
Apr 15, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | -1.33% |
Apr 12, 2024 | 49.040 | 49.040 | 49.040 | 49.040 | -1.07% |
Apr 11, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.08% |
Apr 10, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | -2.98% |
Apr 09, 2024 | 51.050 | 51.050 | 51.050 | 51.050 | 0.81% |
Apr 08, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | 0.96% |
Highest: 51.050 | Lowest: 47.590 | Difference: 3.460 | Average: 48.898 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review