Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 244.31 | 244.31 | 244.31 | 244.31 | 0.79% |
May 15, 2024 | 242.40 | 242.40 | 242.40 | 242.40 | -0.27% |
May 14, 2024 | 243.05 | 243.05 | 243.05 | 243.05 | -0.13% |
May 13, 2024 | 243.37 | 243.37 | 243.37 | 243.37 | -0.14% |
May 10, 2024 | 243.72 | 243.72 | 243.72 | 243.72 | 0.60% |
May 09, 2024 | 242.26 | 242.26 | 242.26 | 242.26 | 0.39% |
May 08, 2024 | 241.32 | 241.32 | 241.32 | 241.32 | -0.38% |
May 07, 2024 | 242.24 | 242.24 | 242.24 | 242.24 | 0.97% |
May 03, 2024 | 239.91 | 239.91 | 239.91 | 239.91 | 0.62% |
May 02, 2024 | 238.44 | 238.44 | 238.44 | 238.44 | 0.98% |
May 01, 2024 | 236.13 | 236.13 | 236.13 | 236.13 | -0.68% |
Apr 30, 2024 | 237.74 | 237.74 | 237.74 | 237.74 | 0.09% |
Apr 29, 2024 | 237.53 | 237.53 | 237.53 | 237.53 | 0.70% |
Apr 26, 2024 | 235.87 | 235.87 | 235.87 | 235.87 | 0.98% |
Apr 25, 2024 | 233.58 | 233.58 | 233.58 | 233.58 | -0.57% |
Apr 24, 2024 | 234.91 | 234.91 | 234.91 | 234.91 | 0.87% |
Apr 23, 2024 | 232.89 | 232.89 | 232.89 | 232.89 | 0.42% |
Apr 22, 2024 | 231.91 | 231.91 | 231.91 | 231.91 | 1.82% |
Apr 19, 2024 | 227.75 | 227.75 | 227.75 | 227.75 | -0.98% |
Apr 18, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | -0.34% |
Apr 17, 2024 | 230.79 | 230.79 | 230.79 | 230.79 | 0.32% |
Highest: 244.31 | Lowest: 227.75 | Difference: 16.56 | Average: 237.63 | Change %: 6.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review