Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2019 | 5.18 | 5.18 | 5.18 | 5.18 | 0.43% |
Sep 19, 2019 | 5.16 | 5.16 | 5.16 | 5.16 | -0.79% |
Sep 18, 2019 | 5.20 | 5.20 | 5.20 | 5.20 | 0.25% |
Sep 17, 2019 | 5.18 | 5.18 | 5.18 | 5.18 | -0.55% |
Sep 16, 2019 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00% |
Sep 13, 2019 | 5.21 | 5.21 | 5.21 | 5.21 | -0.86% |
Sep 12, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | 1.05% |
Sep 11, 2019 | 5.20 | 5.20 | 5.20 | 5.20 | 0.62% |
Sep 10, 2019 | 5.17 | 5.17 | 5.17 | 5.17 | -0.15% |
Sep 09, 2019 | 5.18 | 5.18 | 5.18 | 5.18 | -0.40% |
Sep 06, 2019 | 5.20 | 5.20 | 5.20 | 5.20 | 0.99% |
Sep 05, 2019 | 5.15 | 5.15 | 5.15 | 5.15 | 0.21% |
Sep 04, 2019 | 5.14 | 5.14 | 5.14 | 5.14 | -0.18% |
Sep 03, 2019 | 5.14 | 5.14 | 5.14 | 5.14 | -0.55% |
Sep 02, 2019 | 5.17 | 5.17 | 5.17 | 5.17 | 1.22% |
Aug 30, 2019 | 5.11 | 5.11 | 5.11 | 5.11 | 1.69% |
Aug 29, 2019 | 5.03 | 5.03 | 5.03 | 5.03 | 0.48% |
Aug 28, 2019 | 5.00 | 5.00 | 5.00 | 5.00 | 0.51% |
Aug 27, 2019 | 4.98 | 4.98 | 4.98 | 4.98 | -1.70% |
Aug 23, 2019 | 5.06 | 5.06 | 5.06 | 5.06 | -0.19% |
Aug 22, 2019 | 5.07 | 5.07 | 5.07 | 5.07 | -0.61% |
Aug 21, 2019 | 5.10 | 5.10 | 5.10 | 5.10 | -0.13% |
Aug 20, 2019 | 5.11 | 5.11 | 5.11 | 5.11 | 0.23% |
Aug 19, 2019 | 5.10 | 5.10 | 5.10 | 5.10 | 1.50% |
Aug 16, 2019 | 5.02 | 5.02 | 5.02 | 5.02 | 0.16% |
Aug 15, 2019 | 5.01 | 5.01 | 5.01 | 5.01 | -1.50% |
Aug 14, 2019 | 5.09 | 5.09 | 5.09 | 5.09 | 0.99% |
Aug 13, 2019 | 5.04 | 5.04 | 5.04 | 5.04 | -1.33% |
Aug 12, 2019 | 5.11 | 5.11 | 5.11 | 5.11 | -0.77% |
Aug 09, 2019 | 5.15 | 5.15 | 5.15 | 5.15 | -0.56% |
Highest: 5.26 | Lowest: 4.98 | Difference: 0.28 | Average: 5.12 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review