Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 43,975.250 | 43,975.250 | 43,975.250 | 43,975.250 | 0.12% |
May 16, 2024 | 43,922.922 | 43,922.922 | 43,922.922 | 43,922.922 | 0.25% |
May 15, 2024 | 43,814.379 | 43,814.379 | 43,814.379 | 43,814.379 | 0.16% |
May 14, 2024 | 43,743.590 | 43,743.590 | 43,743.590 | 43,743.590 | -0.07% |
May 13, 2024 | 43,772.121 | 43,772.121 | 43,772.121 | 43,772.121 | -0.07% |
May 08, 2024 | 43,804.000 | 43,804.000 | 43,804.000 | 43,804.000 | 0.00% |
May 07, 2024 | 43,802.352 | 43,802.352 | 43,802.352 | 43,802.352 | 0.06% |
May 06, 2024 | 43,775.051 | 43,775.051 | 43,775.051 | 43,775.051 | 0.25% |
May 03, 2024 | 43,666.449 | 43,666.449 | 43,666.449 | 43,666.449 | 0.50% |
May 02, 2024 | 43,450.859 | 43,450.859 | 43,450.859 | 43,450.859 | 0.17% |
Apr 30, 2024 | 43,375.891 | 43,375.891 | 43,375.891 | 43,375.891 | -0.05% |
Apr 29, 2024 | 43,395.941 | 43,395.941 | 43,395.941 | 43,395.941 | 0.02% |
Apr 26, 2024 | 43,386.520 | 43,386.520 | 43,386.520 | 43,386.520 | 0.03% |
Apr 25, 2024 | 43,374.691 | 43,374.691 | 43,374.691 | 43,374.691 | -0.16% |
Apr 24, 2024 | 43,443.820 | 43,443.820 | 43,443.820 | 43,443.820 | 0.06% |
Apr 23, 2024 | 43,419.859 | 43,419.859 | 43,419.859 | 43,419.859 | -0.13% |
Apr 22, 2024 | 43,476.828 | 43,476.828 | 43,476.828 | 43,476.828 | -0.12% |
Apr 19, 2024 | 43,528.160 | 43,528.160 | 43,528.160 | 43,528.160 | -0.08% |
Apr 18, 2024 | 43,563.820 | 43,563.820 | 43,563.820 | 43,563.820 | -0.03% |
Highest: 43,975.250 | Lowest: 43,374.691 | Difference: 600.559 | Average: 43,615.395 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review