Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | -0.17% |
May 29, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | -0.46% |
May 28, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | -0.07% |
May 24, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | -0.07% |
May 23, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | -0.16% |
May 21, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | -0.07% |
May 20, 2024 | 12.551 | 12.551 | 12.551 | 12.551 | -0.03% |
May 17, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | -0.01% |
May 16, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | 0.19% |
May 15, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | 0.17% |
May 14, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.12% |
May 13, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | 0.57% |
May 30, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | -0.17% |
May 29, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | -0.46% |
May 28, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | -0.07% |
May 24, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | -0.07% |
May 23, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | -0.16% |
May 21, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | -0.07% |
May 20, 2024 | 12.551 | 12.551 | 12.551 | 12.551 | -0.03% |
May 17, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | -0.01% |
May 16, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | 0.19% |
May 15, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | 0.17% |
May 14, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.12% |
May 13, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | 0.11% |
May 10, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | 0.07% |
May 09, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | 0.02% |
May 08, 2024 | 12.472 | 12.472 | 12.472 | 12.472 | 0.06% |
May 07, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.77% |
May 03, 2024 | 12.368 | 12.368 | 12.368 | 12.368 | 0.39% |
May 02, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.19% |
Highest: 12.557 | Lowest: 12.320 | Difference: 0.237 | Average: 12.497 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review