Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.00% |
May 07, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.42% |
May 06, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.14% |
May 03, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.33% |
May 02, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | -0.42% |
Apr 30, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | -0.63% |
Apr 29, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -0.21% |
Apr 26, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 1.07% |
Apr 25, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.97% |
Apr 24, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 1.59% |
Apr 23, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.87% |
Apr 22, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.21% |
Apr 19, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -1.90% |
Apr 18, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | -0.37% |
Apr 17, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.57% |
Apr 16, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.77% |
Apr 15, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | -0.82% |
Apr 12, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | -0.45% |
Apr 09, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 0.00% |
Highest: 0.685 | Lowest: 0.652 | Difference: 0.033 | Average: 0.667 | Change %: -2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review