Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | 0.80% |
May 30, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.49% |
May 29, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.81% |
May 28, 2024 | 11.896 | 11.896 | 11.896 | 11.896 | -0.38% |
May 27, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | 0.04% |
May 24, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | -0.67% |
May 23, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | -0.50% |
May 22, 2024 | 12.077 | 12.077 | 12.077 | 12.077 | -0.22% |
May 21, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.06% |
May 17, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | 0.12% |
May 16, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | 0.14% |
May 15, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | 0.37% |
May 14, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | 0.23% |
May 13, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | -0.03% |
May 10, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | -0.11% |
May 09, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.37% |
May 08, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.21% |
May 07, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | 0.23% |
May 06, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | 0.44% |
May 03, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | 0.36% |
Highest: 12.104 | Lowest: 11.800 | Difference: 0.304 | Average: 11.976 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review