Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | 0.14% |
May 09, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.44% |
May 08, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.01% |
May 07, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | 0.03% |
May 06, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | 0.61% |
May 03, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | 0.63% |
May 02, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 0.69% |
May 01, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.01% |
Apr 30, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | -0.90% |
Apr 29, 2024 | 7.646 | 7.646 | 7.646 | 7.646 | 0.19% |
Apr 26, 2024 | 7.631 | 7.631 | 7.631 | 7.631 | 0.44% |
Apr 25, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | -0.38% |
Apr 24, 2024 | 7.627 | 7.627 | 7.627 | 7.627 | -0.04% |
Apr 23, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 0.81% |
Apr 22, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | 0.57% |
Apr 19, 2024 | 7.526 | 7.526 | 7.526 | 7.526 | -0.45% |
Apr 18, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.10% |
Apr 17, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | -0.03% |
Apr 16, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | -0.46% |
Apr 15, 2024 | 7.605 | 7.605 | 7.605 | 7.605 | -0.80% |
Apr 12, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | -0.68% |
Apr 11, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | 0.22% |
Highest: 7.772 | Lowest: 7.526 | Difference: 0.246 | Average: 7.640 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review