Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | 0.14% |
May 24, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 0.26% |
May 23, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | -0.32% |
May 22, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | -0.35% |
May 21, 2024 | 13.379 | 13.379 | 13.379 | 13.379 | 0.10% |
May 17, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | 0.09% |
May 16, 2024 | 13.353 | 13.353 | 13.353 | 13.353 | -0.27% |
May 15, 2024 | 13.389 | 13.389 | 13.389 | 13.389 | 0.89% |
May 14, 2024 | 13.271 | 13.271 | 13.271 | 13.271 | 0.30% |
May 13, 2024 | 13.231 | 13.231 | 13.231 | 13.231 | -0.04% |
May 10, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | 0.14% |
May 09, 2024 | 13.219 | 13.219 | 13.219 | 13.219 | 0.44% |
May 08, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | 0.00% |
May 07, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.02% |
May 06, 2024 | 13.158 | 13.158 | 13.158 | 13.158 | 0.59% |
May 03, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.62% |
May 02, 2024 | 12.999 | 12.999 | 12.999 | 12.999 | 0.68% |
May 01, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.00% |
Apr 30, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.90% |
Apr 29, 2024 | 13.027 | 13.027 | 13.027 | 13.027 | 0.18% |
Highest: 13.389 | Lowest: 12.910 | Difference: 0.479 | Average: 13.207 | Change %: 2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review