Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | 0.04% |
May 16, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | -0.19% |
May 15, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.58% |
May 14, 2024 | 8.244 | 8.244 | 8.244 | 8.244 | 0.14% |
May 13, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | -0.04% |
May 10, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | 0.10% |
May 09, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | 0.03% |
May 08, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | 0.06% |
May 07, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.45% |
May 06, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | 0.50% |
May 03, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 0.65% |
May 02, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.09% |
May 01, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | -0.05% |
Apr 30, 2024 | 8.086 | 8.086 | 8.086 | 8.086 | -0.15% |
Apr 29, 2024 | 8.099 | 8.099 | 8.099 | 8.099 | 0.16% |
Apr 26, 2024 | 8.086 | 8.086 | 8.086 | 8.086 | 0.38% |
Apr 25, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | -0.65% |
Apr 24, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | 0.24% |
Apr 23, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | 0.50% |
Apr 22, 2024 | 8.048 | 8.048 | 8.048 | 8.048 | 0.22% |
Apr 19, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.59% |
Highest: 8.292 | Lowest: 8.030 | Difference: 0.262 | Average: 8.158 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review