Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | 0.04% |
May 16, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | -0.04% |
May 15, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | 0.54% |
May 14, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | 0.17% |
May 13, 2024 | 6.936 | 6.936 | 6.936 | 6.936 | -0.11% |
May 10, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 0.04% |
May 09, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.10% |
May 08, 2024 | 6.934 | 6.934 | 6.934 | 6.934 | 0.06% |
May 07, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 0.25% |
May 06, 2024 | 6.912 | 6.912 | 6.912 | 6.912 | 0.66% |
May 03, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | 0.72% |
May 02, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.27% |
May 01, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.01% |
Apr 30, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | -0.43% |
Apr 29, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | 0.23% |
Apr 26, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | 0.20% |
Apr 25, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | -0.43% |
Apr 24, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | 0.07% |
Apr 23, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 0.48% |
Apr 22, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | 0.35% |
Highest: 6.985 | Lowest: 6.791 | Difference: 0.194 | Average: 6.883 | Change %: 3.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review