Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.327 | 15.327 | 15.327 | 15.327 | -0.22% |
May 21, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.27% |
May 17, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | 0.04% |
May 16, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | -0.04% |
May 15, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | 0.52% |
May 14, 2024 | 15.239 | 15.239 | 15.239 | 15.239 | 0.17% |
May 13, 2024 | 15.213 | 15.213 | 15.213 | 15.213 | -0.11% |
May 10, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 0.04% |
May 09, 2024 | 15.223 | 15.223 | 15.223 | 15.223 | 0.09% |
May 08, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | 0.06% |
May 07, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.25% |
May 06, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | 0.66% |
May 03, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.72% |
May 02, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.27% |
May 01, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | 0.02% |
Apr 30, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | -0.43% |
Apr 29, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 0.23% |
Apr 26, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.61% |
Apr 25, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.43% |
Apr 24, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | 0.07% |
Apr 23, 2024 | 14.907 | 14.907 | 14.907 | 14.907 | 0.48% |
Highest: 15.360 | Lowest: 14.853 | Difference: 0.507 | Average: 15.121 | Change %: 3.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review