Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | -0.83% |
Jun 06, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.97% |
Jun 05, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | -0.43% |
Jun 04, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 1.03% |
Jun 03, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.36% |
May 31, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 0.09% |
May 30, 2024 | 5.296 | 5.296 | 5.296 | 5.296 | -0.15% |
May 29, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | 0.19% |
May 28, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | -0.62% |
May 27, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | 1.02% |
May 24, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | -1.51% |
May 23, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | -1.60% |
May 22, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.85% |
May 21, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | -0.95% |
May 20, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.61% |
May 17, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 1.18% |
May 16, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.53% |
May 15, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | -0.58% |
May 14, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | -0.24% |
May 13, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | -0.63% |
May 10, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | -1.10% |
Highest: 5.447 | Lowest: 5.256 | Difference: 0.191 | Average: 5.345 | Change %: -3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review