Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.64% |
Jun 07, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.68% |
Jun 06, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -1.47% |
Jun 05, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -1.78% |
Jun 04, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 1.05% |
Jun 03, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.96% |
May 31, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.03% |
May 30, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.44% |
May 29, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.10% |
May 28, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -1.65% |
May 27, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.76% |
May 24, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -1.06% |
May 23, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -1.87% |
May 22, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.35% |
May 21, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.59% |
May 20, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.47% |
May 17, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 1.74% |
May 16, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.55% |
May 15, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.26% |
May 14, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.59% |
May 13, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.04% |
Highest: 2.556 | Lowest: 2.340 | Difference: 0.216 | Average: 2.450 | Change %: -5.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review