Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | 0.62% |
May 31, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | -0.36% |
May 30, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | -0.31% |
May 29, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.05% |
May 28, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | -1.24% |
May 27, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | 1.51% |
May 24, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | -1.44% |
May 23, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | -1.29% |
May 22, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | -0.72% |
May 21, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | -0.69% |
May 20, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.72% |
May 17, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | 0.25% |
May 16, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.05% |
May 15, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | -0.71% |
May 14, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | -0.05% |
May 13, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | -0.32% |
May 10, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | -0.37% |
May 09, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | 1.34% |
May 08, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | -1.01% |
May 07, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 0.12% |
May 06, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 1.37% |
Highest: 4.092 | Lowest: 3.894 | Difference: 0.198 | Average: 4.006 | Change %: -2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review