Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.69% |
May 16, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.98% |
May 15, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -1.34% |
May 14, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.52% |
May 13, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -1.40% |
May 10, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.29% |
May 09, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.82% |
May 08, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.88% |
May 07, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.51% |
May 06, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 3.01% |
Apr 30, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.15% |
Apr 29, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.30% |
May 17, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.69% |
May 16, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.98% |
May 15, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -1.34% |
May 14, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.52% |
May 13, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -1.40% |
May 10, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.29% |
May 09, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.82% |
May 08, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.88% |
May 07, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.51% |
May 06, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 3.01% |
Apr 30, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.15% |
Apr 29, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 1.53% |
Apr 26, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 1.71% |
Apr 25, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 1.74% |
Apr 24, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.24% |
Apr 23, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 3.88% |
Apr 22, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 1.93% |
Apr 19, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.92% |
Highest: 1.368 | Lowest: 1.189 | Difference: 0.179 | Average: 1.323 | Change %: 10.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review