Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.88% |
May 15, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -1.12% |
May 14, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.42% |
May 13, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.30% |
May 10, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.81% |
May 09, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 1.81% |
May 08, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.16% |
May 07, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.23% |
May 06, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 1.35% |
Apr 30, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.51% |
Apr 29, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.51% |
Apr 26, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.04% |
Apr 25, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -1.83% |
May 16, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.88% |
May 15, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -1.12% |
May 14, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.42% |
May 13, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.30% |
May 10, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.81% |
May 09, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 1.81% |
May 08, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.16% |
May 07, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.23% |
May 06, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 1.35% |
Apr 30, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.51% |
Apr 29, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.51% |
Apr 26, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.04% |
Apr 25, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.19% |
Apr 24, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.76% |
Apr 23, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -2.05% |
Apr 22, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -1.95% |
Apr 19, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.57% |
Highest: 1.336 | Lowest: 1.264 | Difference: 0.072 | Average: 1.304 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review