Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.68% |
May 09, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 2.02% |
May 08, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -1.13% |
May 07, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.15% |
May 06, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.51% |
May 03, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.62% |
May 02, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 2.71% |
May 01, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.21% |
Apr 30, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.48% |
Apr 29, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.05% |
Apr 26, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 1.95% |
Apr 25, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.11% |
Apr 24, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 1.26% |
Apr 23, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.22% |
Apr 22, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 1.28% |
Apr 19, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.11% |
Apr 18, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.84% |
Apr 17, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.17% |
Apr 16, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -1.44% |
Apr 15, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.06% |
Apr 12, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -1.37% |
Apr 11, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.66% |
Highest: 2.000 | Lowest: 1.778 | Difference: 0.222 | Average: 1.870 | Change %: 10.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review