Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,288.390 | 2,288.390 | 2,288.390 | 2,288.390 | -0.44% |
May 29, 2024 | 2,298.540 | 2,298.540 | 2,298.540 | 2,298.540 | -0.85% |
May 28, 2024 | 2,318.360 | 2,318.360 | 2,318.360 | 2,318.360 | -0.03% |
May 24, 2024 | 2,319.070 | 2,319.070 | 2,319.070 | 2,319.070 | 0.43% |
May 23, 2024 | 2,309.040 | 2,309.040 | 2,309.040 | 2,309.040 | -0.54% |
May 22, 2024 | 2,321.560 | 2,321.560 | 2,321.560 | 2,321.560 | -0.32% |
May 21, 2024 | 2,329.110 | 2,329.110 | 2,329.110 | 2,329.110 | 0.27% |
May 17, 2024 | 2,322.840 | 2,322.840 | 2,322.840 | 2,322.840 | 0.09% |
May 16, 2024 | 2,320.690 | 2,320.690 | 2,320.690 | 2,320.690 | -0.12% |
May 15, 2024 | 2,323.460 | 2,323.460 | 2,323.460 | 2,323.460 | 0.96% |
May 14, 2024 | 2,301.340 | 2,301.340 | 2,301.340 | 2,301.340 | 0.40% |
May 13, 2024 | 2,292.140 | 2,292.140 | 2,292.140 | 2,292.140 | 0.16% |
May 30, 2024 | 2,288.390 | 2,288.390 | 2,288.390 | 2,288.390 | -0.44% |
May 29, 2024 | 2,298.540 | 2,298.540 | 2,298.540 | 2,298.540 | -0.85% |
May 28, 2024 | 2,318.360 | 2,318.360 | 2,318.360 | 2,318.360 | -0.03% |
May 24, 2024 | 2,319.070 | 2,319.070 | 2,319.070 | 2,319.070 | 0.43% |
May 23, 2024 | 2,309.040 | 2,309.040 | 2,309.040 | 2,309.040 | -0.54% |
May 22, 2024 | 2,321.560 | 2,321.560 | 2,321.560 | 2,321.560 | -0.32% |
May 21, 2024 | 2,329.110 | 2,329.110 | 2,329.110 | 2,329.110 | 0.27% |
May 17, 2024 | 2,322.840 | 2,322.840 | 2,322.840 | 2,322.840 | 0.09% |
May 16, 2024 | 2,320.690 | 2,320.690 | 2,320.690 | 2,320.690 | -0.12% |
May 15, 2024 | 2,323.460 | 2,323.460 | 2,323.460 | 2,323.460 | 0.96% |
May 14, 2024 | 2,301.340 | 2,301.340 | 2,301.340 | 2,301.340 | 0.40% |
May 13, 2024 | 2,292.140 | 2,292.140 | 2,292.140 | 2,292.140 | -0.05% |
May 10, 2024 | 2,293.260 | 2,293.260 | 2,293.260 | 2,293.260 | 0.70% |
May 08, 2024 | 2,277.280 | 2,277.280 | 2,277.280 | 2,277.280 | -0.08% |
May 07, 2024 | 2,279.100 | 2,279.100 | 2,279.100 | 2,279.100 | 0.33% |
May 06, 2024 | 2,271.650 | 2,271.650 | 2,271.650 | 2,271.650 | 0.88% |
May 03, 2024 | 2,251.890 | 2,251.890 | 2,251.890 | 2,251.890 | 1.00% |
May 02, 2024 | 2,229.700 | 2,229.700 | 2,229.700 | 2,229.700 | 0.37% |
Highest: 2,329.110 | Lowest: 2,229.700 | Difference: 99.410 | Average: 2,303.065 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review