Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14,569.040 | 14,569.040 | 14,569.040 | 14,569.040 | 1.57% |
May 23, 2024 | 14,343.180 | 14,343.180 | 14,343.180 | 14,343.180 | 0.45% |
May 22, 2024 | 14,279.290 | 14,279.290 | 14,279.290 | 14,279.290 | 1.35% |
May 21, 2024 | 14,088.860 | 14,088.860 | 14,088.860 | 14,088.860 | 0.10% |
May 17, 2024 | 14,075.240 | 14,075.240 | 14,075.240 | 14,075.240 | -0.84% |
May 16, 2024 | 14,194.020 | 14,194.020 | 14,194.020 | 14,194.020 | -0.90% |
May 15, 2024 | 14,323.090 | 14,323.090 | 14,323.090 | 14,323.090 | 1.01% |
May 14, 2024 | 14,179.860 | 14,179.860 | 14,179.860 | 14,179.860 | 1.59% |
May 13, 2024 | 13,957.880 | 13,957.880 | 13,957.880 | 13,957.880 | 1.30% |
May 10, 2024 | 13,778.880 | 13,778.880 | 13,778.880 | 13,778.880 | -0.06% |
May 08, 2024 | 13,786.480 | 13,786.480 | 13,786.480 | 13,786.480 | 0.07% |
May 07, 2024 | 13,777.500 | 13,777.500 | 13,777.500 | 13,777.500 | 0.47% |
May 06, 2024 | 13,713.240 | 13,713.240 | 13,713.240 | 13,713.240 | -5.87% |
May 24, 2024 | 14,569.040 | 14,569.040 | 14,569.040 | 14,569.040 | 1.57% |
May 23, 2024 | 14,343.180 | 14,343.180 | 14,343.180 | 14,343.180 | 0.45% |
May 22, 2024 | 14,279.290 | 14,279.290 | 14,279.290 | 14,279.290 | 1.35% |
May 21, 2024 | 14,088.860 | 14,088.860 | 14,088.860 | 14,088.860 | 0.10% |
May 17, 2024 | 14,075.240 | 14,075.240 | 14,075.240 | 14,075.240 | -0.84% |
May 16, 2024 | 14,194.020 | 14,194.020 | 14,194.020 | 14,194.020 | -0.90% |
May 15, 2024 | 14,323.090 | 14,323.090 | 14,323.090 | 14,323.090 | 1.01% |
May 14, 2024 | 14,179.860 | 14,179.860 | 14,179.860 | 14,179.860 | 1.59% |
May 13, 2024 | 13,957.880 | 13,957.880 | 13,957.880 | 13,957.880 | 1.30% |
May 10, 2024 | 13,778.880 | 13,778.880 | 13,778.880 | 13,778.880 | -0.06% |
May 08, 2024 | 13,786.480 | 13,786.480 | 13,786.480 | 13,786.480 | 0.07% |
May 07, 2024 | 13,777.500 | 13,777.500 | 13,777.500 | 13,777.500 | 0.47% |
May 06, 2024 | 13,713.240 | 13,713.240 | 13,713.240 | 13,713.240 | 0.79% |
May 03, 2024 | 13,605.480 | 13,605.480 | 13,605.480 | 13,605.480 | 1.83% |
May 02, 2024 | 13,361.000 | 13,361.000 | 13,361.000 | 13,361.000 | 1.14% |
Apr 30, 2024 | 13,210.030 | 13,210.030 | 13,210.030 | 13,210.030 | -0.71% |
Apr 29, 2024 | 13,305.160 | 13,305.160 | 13,305.160 | 13,305.160 | 1.98% |
Highest: 14,569.040 | Lowest: 13,210.030 | Difference: 1,359.010 | Average: 13,987.160 | Change %: 11.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review