Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | -1.19% |
May 28, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.17% |
May 27, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | 0.62% |
May 24, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | -0.91% |
May 23, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | -0.42% |
May 22, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 0.00% |
May 21, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | -0.19% |
May 20, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 0.68% |
May 17, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | -0.65% |
May 16, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 1.61% |
May 15, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.18% |
May 14, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | -0.31% |
May 13, 2024 | 4.836 | 4.836 | 4.836 | 4.836 | 0.17% |
May 10, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | 0.25% |
May 09, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | -0.61% |
May 08, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.07% |
May 07, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | 1.25% |
May 06, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | 0.60% |
May 03, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.36% |
May 02, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | 0.33% |
May 01, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | -0.95% |
Highest: 4.909 | Lowest: 4.721 | Difference: 0.188 | Average: 4.835 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review