Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | 1.35% |
May 06, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | 0.58% |
May 03, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 0.49% |
May 02, 2024 | 4.181 | 4.181 | 4.181 | 4.181 | 0.08% |
May 01, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | -1.19% |
Apr 30, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | 0.18% |
Apr 29, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 0.50% |
Apr 26, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | -1.11% |
Apr 24, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | -0.09% |
Apr 23, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 0.25% |
Apr 22, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.86% |
Apr 19, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | -0.90% |
Apr 18, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | 0.57% |
Apr 17, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.10% |
Apr 16, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | -1.63% |
Apr 15, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.67% |
Apr 11, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.26% |
Apr 10, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 0.29% |
Apr 09, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 0.47% |
Highest: 4.323 | Lowest: 4.177 | Difference: 0.146 | Average: 4.240 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review