Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -0.71% |
May 20, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.37% |
May 17, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.10% |
May 16, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.96% |
May 15, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -0.17% |
May 14, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.18% |
May 13, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.40% |
May 10, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.69% |
May 09, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -0.62% |
May 08, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.48% |
May 07, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.14% |
May 06, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.25% |
May 03, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.00% |
May 02, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.28% |
May 01, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.00% |
Apr 30, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.28% |
Apr 29, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.23% |
Apr 26, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.12% |
Apr 24, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.94% |
Apr 23, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.24% |
Highest: 2.491 | Lowest: 2.384 | Difference: 0.107 | Average: 2.441 | Change %: 4.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review