Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | -1.99% |
May 28, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | -0.10% |
May 27, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | 0.43% |
May 24, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.80% |
May 23, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | -4.05% |
May 22, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.99% |
May 21, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -1.19% |
May 20, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | -0.86% |
May 17, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | -0.21% |
May 16, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.47% |
May 15, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 2.84% |
May 14, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.88% |
May 13, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | -0.58% |
May 10, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 0.11% |
May 09, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 2.83% |
May 08, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -1.02% |
May 07, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 1.90% |
May 06, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | 0.10% |
May 03, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 1.70% |
May 02, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 2.70% |
Highest: 0.663 | Lowest: 0.600 | Difference: 0.062 | Average: 0.631 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review