Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | -0.27% |
May 16, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | 0.44% |
May 15, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.38% |
May 14, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | 0.09% |
May 13, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | -0.03% |
May 10, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | 0.23% |
May 09, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | -0.19% |
May 08, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | 0.12% |
May 07, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 0.66% |
May 06, 2024 | 3.873 | 3.873 | 3.873 | 3.873 | 0.47% |
May 03, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | 0.28% |
May 02, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | 0.19% |
May 01, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | -0.42% |
Apr 30, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | -0.13% |
Apr 29, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | 0.22% |
Apr 26, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | -0.36% |
Apr 24, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.10% |
Apr 23, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.53% |
Apr 22, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | 0.56% |
Highest: 3.939 | Lowest: 3.837 | Difference: 0.102 | Average: 3.882 | Change %: 2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review