Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | -0.22% |
May 15, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.00% |
May 14, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.49% |
May 13, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | -0.06% |
May 10, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.04% |
May 09, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | 0.47% |
May 08, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.70% |
May 07, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | 0.54% |
May 06, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | 0.35% |
May 03, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.00% |
May 02, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.65% |
May 01, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | -2.92% |
May 16, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | -0.22% |
May 15, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.00% |
May 14, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.49% |
May 13, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | -0.06% |
May 10, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.04% |
May 09, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | 0.47% |
May 08, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.70% |
May 07, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | 0.54% |
May 06, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | 0.35% |
May 03, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.00% |
May 02, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.65% |
May 01, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | 0.20% |
Apr 30, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -0.28% |
Apr 29, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.21% |
Apr 26, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | -0.83% |
Apr 24, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | -0.39% |
Apr 23, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 0.84% |
Apr 22, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.32% |
Highest: 4.891 | Lowest: 4.728 | Difference: 0.163 | Average: 4.816 | Change %: 3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review